Axita Cotton Limited (AXITA)

INR 8.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 61.45 64.0 58.0 59.35 1.28 Million
31 Jan, 2023 57.5 61.95 54.3 60.9 3.01 Million
30 Jan, 2023 57.25 59.45 55.1 56.35 995.1 Thousand
27 Jan, 2023 54.95 60.15 50.9 57.25 1.53 Million
25 Jan, 2023 55.6 56.0 53.8 54.7 316.33 Thousand
24 Jan, 2023 56.5 56.5 54.4 55.05 351.24 Thousand
23 Jan, 2023 56.5 57.2 53.0 54.2 1.09 Million
20 Jan, 2023 55.25 56.9 54.3 55.7 1.07 Million
19 Jan, 2023 53.85 56.0 52.85 54.3 600.58 Thousand
18 Jan, 2023 53.9 55.7 52.0 53.5 407.42 Thousand