AYM Syntex Limited (AYMSYNTEX)

INR 192.54

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 192.15 196.0 191.9 192.54 15.03 Thousand
21 Aug, 2025 194.0 198.5 191.96 192.8 21.61 Thousand
20 Aug, 2025 195.19 197.9 192.0 192.96 11.72 Thousand
19 Aug, 2025 199.0 201.9 194.9 195.16 282.12 Thousand
18 Aug, 2025 187.51 199.8 187.51 196.93 12.57 Thousand
14 Aug, 2025 193.59 207.0 191.1 192.25 60.26 Thousand
13 Aug, 2025 199.5 199.98 192.98 195.33 22.71 Thousand
12 Aug, 2025 187.17 205.89 187.17 197.63 61.47 Thousand
11 Aug, 2025 197.12 199.19 186.25 187.18 50.83 Thousand
08 Aug, 2025 203.99 203.99 198.55 200.08 8633.00