AYM Syntex Limited (AYMSYNTEX)
INR 191.13
(1.46%)
INR 191.13
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 215.85 | 216.39 | 211.01 | 214.65 | 14.9 Thousand |
| 28 Jul, 2025 | 213.31 | 217.27 | 208.03 | 215.35 | 140.1 Thousand |
| 25 Jul, 2025 | 224.8 | 224.8 | 215.0 | 217.67 | 14.52 Thousand |
| 24 Jul, 2025 | 225.0 | 229.42 | 222.5 | 224.8 | 8471.00 |
| 23 Jul, 2025 | 223.1 | 229.68 | 220.0 | 224.9 | 7103.00 |
| 22 Jul, 2025 | 232.01 | 232.01 | 225.12 | 226.15 | 5077.00 |
| 21 Jul, 2025 | 229.9 | 232.0 | 219.2 | 229.6 | 53.13 Thousand |
| 18 Jul, 2025 | 237.5 | 237.5 | 227.25 | 230.74 | 21.17 Thousand |
| 17 Jul, 2025 | 228.0 | 237.0 | 228.0 | 233.73 | 25.22 Thousand |
| 16 Jul, 2025 | 232.0 | 232.83 | 227.38 | 230.7 | 9967.00 |
AZAD
BABAFP-SM
BAFNAPH
AXISILVER
AXITA
AXSENSEX