AYM Syntex Limited (AYMSYNTEX)
INR 192.54
(0.2%)
INR 192.54
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 204.06 | 204.06 | 197.6 | 198.27 | 15.95 Thousand |
| 06 Aug, 2025 | 211.0 | 211.0 | 204.08 | 204.78 | 6905.00 |
| 05 Aug, 2025 | 206.91 | 213.37 | 205.86 | 210.8 | 14.1 Thousand |
| 04 Aug, 2025 | 201.74 | 208.95 | 201.74 | 207.97 | 8897.00 |
| 01 Aug, 2025 | 209.28 | 209.51 | 202.0 | 204.04 | 13.28 Thousand |
| 31 Jul, 2025 | 207.7 | 216.0 | 207.7 | 209.28 | 18.64 Thousand |
| 30 Jul, 2025 | 215.47 | 225.38 | 211.61 | 215.66 | 124.79 Thousand |
| 29 Jul, 2025 | 215.85 | 216.39 | 211.01 | 214.65 | 14.9 Thousand |
| 28 Jul, 2025 | 213.31 | 217.27 | 208.03 | 215.35 | 140.1 Thousand |
| 25 Jul, 2025 | 224.8 | 224.8 | 215.0 | 217.67 | 14.52 Thousand |
AZAD
BABAFP-SM
BAFNAPH
AXISILVER
AXITA
AXSENSEX