Azad Engineering Limited (AZAD.NS)
INR 1551.1
(-1.71%)
INR 1551.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1781.1 | 1803.8 | 1774.0 | 1803.8 | 18.27 Thousand |
| 20 May, 2025 | 1860.0 | 1880.0 | 1858.0 | 1872.0 | 34.26 Thousand |
| 19 May, 2025 | 1830.0 | 1859.5 | 1830.0 | 1855.9 | 27.4 Thousand |
| 16 May, 2025 | 1825.0 | 1848.9 | 1785.0 | 1819.6 | 351.82 Thousand |
| 15 May, 2025 | 1758.9 | 1825.0 | 1740.0 | 1812.8 | 418.49 Thousand |
| 14 May, 2025 | 1738.0 | 1786.5 | 1730.8 | 1760.0 | 280.12 Thousand |
| 13 May, 2025 | 1668.0 | 1755.9 | 1650.4 | 1729.3 | 445.29 Thousand |
| 12 May, 2025 | 1657.9 | 1685.0 | 1646.4 | 1668.3 | 211.9 Thousand |
| 09 May, 2025 | 1545.0 | 1623.9 | 1544.3 | 1608.5 | 292.19 Thousand |
| 08 May, 2025 | 1646.0 | 1672.0 | 1552.2 | 1593.5 | 225.66 Thousand |
ASCBR
SPY
2298
SAMTEX
BRN
HOUR