Azad Engineering Limited (AZAD)
INR 1589.3
(3.81%)
INR 1589.3
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 1531.0 | 1596.9 | 1523.9 | 1589.3 | 122.09 Thousand |
| 29 Aug, 2025 | 1549.0 | 1556.9 | 1523.3 | 1530.0 | 119.48 Thousand |
| 28 Aug, 2025 | 1529.1 | 1563.0 | 1526.1 | 1541.3 | 105.39 Thousand |
| 27 Aug, 2025 | 1534.6 | 1534.6 | 1534.6 | 1534.6 | - |
| 26 Aug, 2025 | 1560.1 | 1565.4 | 1515.0 | 1534.6 | 131.34 Thousand |
| 25 Aug, 2025 | 1606.6 | 1622.5 | 1562.0 | 1567.7 | 101.82 Thousand |
| 22 Aug, 2025 | 1602.0 | 1619.5 | 1592.5 | 1604.0 | 83.54 Thousand |
| 21 Aug, 2025 | 1604.0 | 1624.9 | 1595.0 | 1608.5 | 91.09 Thousand |
| 20 Aug, 2025 | 1613.5 | 1628.9 | 1595.0 | 1603.5 | 112.96 Thousand |
| 19 Aug, 2025 | 1573.1 | 1618.9 | 1565.0 | 1613.6 | 222.14 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX