Azad Engineering Limited (AZAD)
INR 1590.8
(2.58%)
INR 1590.8
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1647.7 | 1661.4 | 1626.0 | 1636.3 | 97.72 Thousand |
| 17 Jun, 2025 | 1663.9 | 1668.8 | 1617.2 | 1655.3 | 329.31 Thousand |
| 16 Jun, 2025 | 1645.0 | 1675.7 | 1608.0 | 1663.9 | 404.69 Thousand |
| 13 Jun, 2025 | 1550.0 | 1668.0 | 1550.0 | 1648.8 | 445.68 Thousand |
| 12 Jun, 2025 | 1657.5 | 1672.0 | 1605.0 | 1609.7 | 215.72 Thousand |
| 11 Jun, 2025 | 1642.0 | 1680.9 | 1638.8 | 1657.4 | 514.39 Thousand |
| 10 Jun, 2025 | 1695.0 | 1702.0 | 1635.7 | 1641.0 | 436.96 Thousand |
| 09 Jun, 2025 | 1665.0 | 1703.7 | 1661.1 | 1689.2 | 1.11 Million |
| 06 Jun, 2025 | 1719.1 | 1745.6 | 1559.9 | 1649.7 | 10.51 Million |
| 05 Jun, 2025 | 1819.0 | 1839.6 | 1745.0 | 1753.6 | 367.19 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX