Azad Engineering Limited (AZAD)
INR 1575.2
(-3.24%)
INR 1575.2
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1628.0 | 1628.0 | 1565.2 | 1575.2 | 117.4 Thousand |
| 03 Sep, 2025 | 1599.6 | 1619.0 | 1591.0 | 1606.8 | 67.33 Thousand |
| 02 Sep, 2025 | 1589.3 | 1615.0 | 1578.0 | 1607.6 | 87.81 Thousand |
| 01 Sep, 2025 | 1531.0 | 1596.9 | 1523.9 | 1589.3 | 122.09 Thousand |
| 29 Aug, 2025 | 1549.0 | 1556.9 | 1523.3 | 1530.0 | 119.48 Thousand |
| 28 Aug, 2025 | 1529.1 | 1563.0 | 1526.1 | 1541.3 | 105.39 Thousand |
| 27 Aug, 2025 | 1534.6 | 1534.6 | 1534.6 | 1534.6 | - |
| 26 Aug, 2025 | 1560.1 | 1565.4 | 1515.0 | 1534.6 | 131.34 Thousand |
| 25 Aug, 2025 | 1606.6 | 1622.5 | 1562.0 | 1567.7 | 101.82 Thousand |
| 22 Aug, 2025 | 1602.0 | 1619.5 | 1592.5 | 1604.0 | 83.54 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX