Baid Finserv Limited (BAIDFIN)

INR 11.81

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 33.2 34.0 32.6 33.6 500.78 Thousand
21 Sep, 2023 32.85 33.45 32.75 32.9 534.83 Thousand
20 Sep, 2023 32.75 33.25 32.45 32.8 755.65 Thousand
18 Sep, 2023 34.9 35.2 32.45 32.9 2.25 Million
15 Sep, 2023 34.75 35.6 34.25 34.5 980.93 Thousand
14 Sep, 2023 36.0 36.45 33.95 34.3 1.61 Million
13 Sep, 2023 37.6 37.7 35.45 35.7 1.86 Million
12 Sep, 2023 39.7 40.2 36.7 37.1 3.39 Million
11 Sep, 2023 38.95 39.9 38.5 39.0 1.55 Million
08 Sep, 2023 38.8 39.35 37.2 38.8 4.58 Million