Baid Finserv Limited (BAIDFIN)

INR 11.81

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 38.6 39.65 38.0 38.45 1.37 Million
06 Sep, 2023 38.25 38.7 37.75 38.3 722.53 Thousand
05 Sep, 2023 38.2 38.65 36.35 38.0 2.11 Million
04 Sep, 2023 36.35 37.2 35.95 37.0 1.18 Million
01 Sep, 2023 36.5 38.55 35.6 35.95 1.58 Million
31 Aug, 2023 36.85 37.7 36.0 36.45 1.51 Million
30 Aug, 2023 38.45 39.75 36.45 36.55 2.43 Million
29 Aug, 2023 39.15 40.3 37.9 38.05 1.94 Million
28 Aug, 2023 38.45 40.2 36.1 38.9 597.86 Thousand
25 Aug, 2023 39.55 39.55 38.75 38.9 394.61 Thousand