Baid Finserv Limited (BAIDFIN)

INR 11.91

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 37.95 39.75 37.0 39.45 644.47 Thousand
07 Jul, 2023 39.1 39.25 33.8 37.55 623.78 Thousand
06 Jul, 2023 38.4 39.5 37.55 38.8 682.13 Thousand
05 Jul, 2023 41.65 42.35 37.3 38.0 1.84 Million
04 Jul, 2023 40.75 45.55 40.15 41.25 2.96 Million
03 Jul, 2023 44.8 46.15 39.2 40.2 3.15 Million
30 Jun, 2023 44.7 46.85 43.7 44.2 591.76 Thousand
28 Jun, 2023 41.3 48.75 41.3 44.45 1.32 Million
27 Jun, 2023 39.95 44.5 39.4 42.6 1.21 Million
26 Jun, 2023 42.5 42.5 39.55 39.95 554.31 Thousand