Baid Finserv Limited (BAIDFIN)

INR 11.91

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 41.2 42.8 39.9 41.1 823.86 Thousand
22 Jun, 2023 41.35 43.4 39.2 40.55 706.47 Thousand
21 Jun, 2023 43.7 43.95 40.1 40.8 783.98 Thousand
20 Jun, 2023 44.65 47.4 42.5 43.1 1.01 Million
19 Jun, 2023 43.0 46.4 43.0 44.8 1.34 Million
16 Jun, 2023 42.5 45.35 40.6 44.1 1.39 Million
15 Jun, 2023 41.4 43.85 40.4 42.2 1.06 Million
14 Jun, 2023 36.7 43.0 35.6 41.85 1.68 Million
13 Jun, 2023 36.9 37.25 35.7 36.7 96.81 Thousand
12 Jun, 2023 36.55 37.0 36.5 36.5 111.65 Thousand