Bajaj Consumer Care Limited (BAJAJCON.NS)

INR 166.91

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 236.5 242.75 236.1 239.85 297.98 Thousand
03 Nov, 2023 236.0 237.8 233.65 235.25 158.32 Thousand
02 Nov, 2023 232.45 236.0 232.45 234.85 163.77 Thousand
01 Nov, 2023 233.4 236.0 230.1 230.95 235.27 Thousand
31 Oct, 2023 242.85 245.2 231.0 232.3 558.58 Thousand
30 Oct, 2023 238.35 244.55 235.55 242.85 359.01 Thousand
27 Oct, 2023 240.75 245.0 237.05 240.0 472.15 Thousand
26 Oct, 2023 245.05 246.55 235.5 238.4 894.07 Thousand
25 Oct, 2023 232.45 256.0 232.4 247.2 7.49 Million
23 Oct, 2023 238.5 242.7 226.45 229.0 418.23 Thousand