Bajaj Consumer Care Limited (BAJAJCON.NS)

INR 166.91

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 246.55 250.95 241.2 243.15 1.03 Million
18 Oct, 2023 233.75 244.95 232.75 242.9 824.47 Thousand
17 Oct, 2023 231.9 235.5 231.15 233.75 383.97 Thousand
16 Oct, 2023 236.0 236.4 230.35 230.7 222.94 Thousand
13 Oct, 2023 233.0 240.25 232.05 235.2 698.68 Thousand
12 Oct, 2023 224.55 242.35 224.55 233.75 1.36 Million
11 Oct, 2023 221.7 230.9 217.5 225.0 1.06 Million
10 Oct, 2023 222.1 224.8 219.05 220.55 287.29 Thousand
09 Oct, 2023 226.8 229.35 219.85 220.9 377.24 Thousand
06 Oct, 2023 231.0 232.5 228.2 231.65 169.33 Thousand