Bajaj Electricals Limited (BAJAJELEC.NS)
INR 537.1
(-1.47%)
INR 537.1
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 727.55 | 738.0 | 710.1 | 730.15 | 48.86 Thousand |
| 04 Feb, 2025 | 719.0 | 749.0 | 707.05 | 727.55 | 148.13 Thousand |
| 03 Feb, 2025 | 715.0 | 731.65 | 698.0 | 719.3 | 45.78 Thousand |
| 01 Feb, 2025 | 700.6 | 718.3 | 694.55 | 712.7 | 35.13 Thousand |
| 31 Jan, 2025 | 695.4 | 706.0 | 690.8 | 700.6 | 21.05 Thousand |
| 30 Jan, 2025 | 680.05 | 706.4 | 679.75 | 691.95 | 33.01 Thousand |
| 29 Jan, 2025 | 664.8 | 686.0 | 658.85 | 680.55 | 17.9 Thousand |
| 28 Jan, 2025 | 661.0 | 679.0 | 650.5 | 664.8 | 21.86 Thousand |
| 27 Jan, 2025 | 666.1 | 679.8 | 650.0 | 673.35 | 32.27 Thousand |
| 24 Jan, 2025 | 690.9 | 690.9 | 664.0 | 666.1 | 20.42 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695