Bajaj Electricals Limited (BAJAJELEC.NS)
INR 537.1
(-1.47%)
INR 537.1
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 660.0 | 666.9 | 653.0 | 657.7 | 10.17 Thousand |
| 17 Feb, 2025 | 677.75 | 697.9 | 655.0 | 659.85 | 41.9 Thousand |
| 14 Feb, 2025 | 701.5 | 701.5 | 669.6 | 677.75 | 15.62 Thousand |
| 13 Feb, 2025 | 690.7 | 704.5 | 689.05 | 697.95 | 20.66 Thousand |
| 12 Feb, 2025 | 710.1 | 710.1 | 677.05 | 687.05 | 19 Thousand |
| 11 Feb, 2025 | 720.0 | 721.95 | 696.0 | 706.35 | 24.88 Thousand |
| 10 Feb, 2025 | 732.05 | 732.05 | 712.8 | 716.7 | 13.59 Thousand |
| 07 Feb, 2025 | 735.95 | 735.95 | 712.1 | 726.5 | 23.94 Thousand |
| 06 Feb, 2025 | 734.0 | 739.0 | 720.0 | 734.1 | 24.85 Thousand |
| 05 Feb, 2025 | 727.55 | 738.0 | 710.1 | 730.15 | 48.86 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695