Bajaj Healthcare Limited (BAJAJHCARE)

INR 421.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 366.0 389.15 366.0 375.7 33.14 Thousand
03 Mar, 2022 380.4 384.25 372.5 375.9 18.38 Thousand
02 Mar, 2022 390.95 390.95 373.0 375.65 26.13 Thousand
28 Feb, 2022 367.65 393.9 362.5 389.75 65.09 Thousand
25 Feb, 2022 366.0 394.0 366.0 377.55 73.55 Thousand
24 Feb, 2022 353.0 383.65 352.55 359.6 137.2 Thousand
23 Feb, 2022 378.4 397.65 376.2 390.9 121.09 Thousand
22 Feb, 2022 352.0 377.05 346.65 373.9 77.66 Thousand
21 Feb, 2022 372.7 380.65 357.1 362.55 67.68 Thousand
18 Feb, 2022 385.0 391.55 375.0 377.7 81.3 Thousand