INR 444.5
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2025 | 452.75 | 454.9 | 442.55 | 444.5 | 114.6 Thousand |
14 Aug, 2025 | 459.45 | 463.0 | 440.0 | 452.1 | 53.59 Thousand |
13 Aug, 2025 | 465.5 | 468.15 | 458.4 | 459.45 | 26.75 Thousand |
12 Aug, 2025 | 457.8 | 467.1 | 453.0 | 463.05 | 102.24 Thousand |
11 Aug, 2025 | 454.9 | 457.95 | 446.8 | 451.0 | 149.71 Thousand |
08 Aug, 2025 | 455.4 | 459.45 | 448.1 | 449.55 | 52.89 Thousand |
07 Aug, 2025 | 455.9 | 472.0 | 440.3 | 452.0 | 178.05 Thousand |
06 Aug, 2025 | 468.1 | 472.2 | 453.65 | 455.9 | 88.42 Thousand |
05 Aug, 2025 | 474.0 | 481.7 | 465.55 | 467.8 | 60.74 Thousand |
04 Aug, 2025 | 468.35 | 477.5 | 465.85 | 474.25 | 66.42 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV