Bajaj Healthcare Limited (BAJAJHCARE)

INR 444.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 452.75 454.9 442.55 444.5 114.6 Thousand
14 Aug, 2025 459.45 463.0 440.0 452.1 53.59 Thousand
13 Aug, 2025 465.5 468.15 458.4 459.45 26.75 Thousand
12 Aug, 2025 457.8 467.1 453.0 463.05 102.24 Thousand
11 Aug, 2025 454.9 457.95 446.8 451.0 149.71 Thousand
08 Aug, 2025 455.4 459.45 448.1 449.55 52.89 Thousand
07 Aug, 2025 455.9 472.0 440.3 452.0 178.05 Thousand
06 Aug, 2025 468.1 472.2 453.65 455.9 88.42 Thousand
05 Aug, 2025 474.0 481.7 465.55 467.8 60.74 Thousand
04 Aug, 2025 468.35 477.5 465.85 474.25 66.42 Thousand