INR 509.25
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 520.35 | 524.85 | 507.9 | 509.25 | 112.2 Thousand |
23 Jul, 2025 | 518.4 | 523.7 | 513.25 | 517.9 | 77.09 Thousand |
22 Jul, 2025 | 523.95 | 523.95 | 511.0 | 513.25 | 88.8 Thousand |
21 Jul, 2025 | 529.4 | 529.4 | 516.5 | 519.45 | 64.54 Thousand |
18 Jul, 2025 | 529.8 | 529.95 | 514.85 | 523.1 | 117.17 Thousand |
17 Jul, 2025 | 525.9 | 539.9 | 523.05 | 524.95 | 177.98 Thousand |
16 Jul, 2025 | 533.05 | 544.5 | 522.15 | 524.3 | 195.66 Thousand |
15 Jul, 2025 | 519.9 | 552.6 | 519.9 | 534.6 | 1.02 Million |
14 Jul, 2025 | 480.0 | 520.35 | 475.35 | 513.05 | 680.28 Thousand |
11 Jul, 2025 | 485.8 | 492.4 | 474.25 | 478.55 | 71.81 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV