Bajaj Healthcare Limited (BAJAJHCARE)
INR 519.45
(-1.88%)
INR 519.45
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 529.4 | 529.4 | 516.5 | 519.45 | 64.54 Thousand |
| 18 Jul, 2025 | 529.8 | 529.95 | 514.85 | 523.1 | 117.17 Thousand |
| 17 Jul, 2025 | 525.9 | 539.9 | 523.05 | 524.95 | 177.98 Thousand |
| 16 Jul, 2025 | 533.05 | 544.5 | 522.15 | 524.3 | 195.66 Thousand |
| 15 Jul, 2025 | 519.9 | 552.6 | 519.9 | 534.6 | 1.02 Million |
| 14 Jul, 2025 | 480.0 | 520.35 | 475.35 | 513.05 | 680.28 Thousand |
| 11 Jul, 2025 | 485.8 | 492.4 | 474.25 | 478.55 | 71.81 Thousand |
| 10 Jul, 2025 | 488.4 | 488.8 | 483.05 | 485.65 | 82.05 Thousand |
| 09 Jul, 2025 | 469.1 | 488.0 | 468.4 | 484.15 | 234.24 Thousand |
| 08 Jul, 2025 | 471.2 | 478.8 | 465.0 | 466.6 | 111.06 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV