Bajaj Healthcare Limited (BAJAJHCARE)
INR 421.9
(-1.43%)
INR 421.9
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 428.0 | 429.25 | 420.3 | 421.9 | 46.51 Thousand |
| 02 Dec, 2025 | 430.0 | 434.25 | 426.0 | 427.3 | 53.92 Thousand |
| 01 Dec, 2025 | 432.5 | 436.5 | 428.3 | 430.6 | 55.94 Thousand |
| 28 Nov, 2025 | 429.95 | 458.0 | 429.95 | 432.45 | 957.06 Thousand |
| 27 Nov, 2025 | 431.6 | 433.45 | 425.3 | 426.65 | 32.02 Thousand |
| 26 Nov, 2025 | 428.0 | 433.05 | 425.0 | 426.85 | 34.72 Thousand |
| 25 Nov, 2025 | 426.55 | 433.3 | 423.1 | 429.25 | 35.67 Thousand |
| 24 Nov, 2025 | 425.9 | 432.6 | 419.25 | 427.0 | 67.25 Thousand |
| 21 Nov, 2025 | 430.9 | 432.6 | 424.35 | 425.6 | 44.28 Thousand |
| 20 Nov, 2025 | 436.1 | 440.0 | 429.65 | 430.7 | 64.34 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV