Bajaj Healthcare Limited (BAJAJHCARE)

INR 509.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 520.35 524.85 507.9 509.25 112.2 Thousand
23 Jul, 2025 518.4 523.7 513.25 517.9 77.09 Thousand
22 Jul, 2025 523.95 523.95 511.0 513.25 88.8 Thousand
21 Jul, 2025 529.4 529.4 516.5 519.45 64.54 Thousand
18 Jul, 2025 529.8 529.95 514.85 523.1 117.17 Thousand
17 Jul, 2025 525.9 539.9 523.05 524.95 177.98 Thousand
16 Jul, 2025 533.05 544.5 522.15 524.3 195.66 Thousand
15 Jul, 2025 519.9 552.6 519.9 534.6 1.02 Million
14 Jul, 2025 480.0 520.35 475.35 513.05 680.28 Thousand
11 Jul, 2025 485.8 492.4 474.25 478.55 71.81 Thousand