BAJEL PROJECTS LTD (BAJEL)
INR 212.72
(-1.81%)
INR 212.72
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 216.65 | 216.65 | 210.1 | 212.72 | 54.69 Thousand |
| 13 Aug, 2025 | 215.0 | 216.67 | 210.0 | 213.05 | 51.76 Thousand |
| 12 Aug, 2025 | 212.9 | 217.95 | 212.9 | 213.84 | 126.29 Thousand |
| 11 Aug, 2025 | 224.11 | 224.11 | 224.11 | 224.11 | 30.46 Thousand |
| 08 Aug, 2025 | 236.95 | 242.5 | 232.0 | 235.91 | 41.6 Thousand |
| 07 Aug, 2025 | 244.99 | 244.99 | 235.01 | 236.95 | 59.89 Thousand |
| 06 Aug, 2025 | 255.9 | 255.9 | 240.3 | 245.51 | 72.93 Thousand |
| 05 Aug, 2025 | 237.0 | 247.0 | 236.01 | 243.95 | 65.5 Thousand |
| 04 Aug, 2025 | 236.8 | 239.0 | 235.0 | 236.36 | 39.32 Thousand |
| 01 Aug, 2025 | 238.0 | 241.79 | 231.5 | 236.3 | 62.04 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF