BAJEL PROJECTS LTD (BAJEL)
INR 236.82
(1.73%)
INR 236.82
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 232.8 | 240.0 | 228.0 | 236.82 | 51.96 Thousand |
| 30 Jul, 2025 | 235.0 | 236.0 | 232.0 | 234.49 | 74.9 Thousand |
| 29 Jul, 2025 | 227.99 | 236.5 | 222.0 | 234.79 | 61.49 Thousand |
| 28 Jul, 2025 | 235.93 | 240.0 | 225.1 | 226.7 | 76.35 Thousand |
| 25 Jul, 2025 | 240.55 | 245.0 | 232.98 | 235.93 | 73.44 Thousand |
| 24 Jul, 2025 | 246.0 | 249.7 | 243.0 | 243.9 | 36.93 Thousand |
| 23 Jul, 2025 | 245.6 | 254.8 | 244.8 | 245.88 | 30.7 Thousand |
| 22 Jul, 2025 | 253.75 | 257.0 | 245.0 | 248.38 | 113.74 Thousand |
| 21 Jul, 2025 | 261.5 | 261.5 | 252.0 | 253.75 | 63.01 Thousand |
| 18 Jul, 2025 | 262.95 | 263.9 | 255.0 | 256.18 | 59.54 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF