BAJEL PROJECTS LTD (BAJEL)

INR 236.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 254.85 254.85 245.55 249.73 202.32 Thousand
03 Jul, 2025 231.5 242.72 229.44 242.72 73.08 Thousand
02 Jul, 2025 238.6 238.6 225.0 231.17 77.56 Thousand
01 Jul, 2025 242.0 242.0 235.01 236.32 44.37 Thousand
30 Jun, 2025 241.0 244.0 237.02 238.37 97.57 Thousand
27 Jun, 2025 238.0 241.4 231.0 239.86 201.14 Thousand
26 Jun, 2025 239.99 243.0 232.25 235.11 323.6 Thousand
25 Jun, 2025 233.64 233.64 233.64 233.64 53.74 Thousand
24 Jun, 2025 222.52 222.52 222.52 222.52 39.25 Thousand
23 Jun, 2025 211.93 211.93 211.93 211.93 27.34 Thousand