BAJEL PROJECTS LTD (BAJEL)
INR 224.11
(0.0%)
INR 224.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 223.8 | 246.8 | 223.8 | 242.55 | 481.11 Thousand |
| 30 Jan, 2025 | 228.0 | 231.3 | 224.9 | 226.35 | 134.16 Thousand |
| 29 Jan, 2025 | 218.0 | 226.5 | 218.0 | 225.6 | 145.87 Thousand |
| 28 Jan, 2025 | 220.0 | 224.4 | 205.55 | 218.0 | 417.36 Thousand |
| 27 Jan, 2025 | 230.0 | 230.95 | 216.0 | 220.0 | 271.23 Thousand |
| 24 Jan, 2025 | 238.5 | 240.95 | 231.0 | 232.3 | 108.87 Thousand |
| 23 Jan, 2025 | 237.85 | 243.3 | 236.35 | 237.75 | 123.55 Thousand |
| 22 Jan, 2025 | 243.5 | 244.45 | 232.75 | 238.0 | 194.86 Thousand |
| 21 Jan, 2025 | 249.2 | 251.7 | 242.35 | 244.6 | 152.97 Thousand |
| 20 Jan, 2025 | 253.45 | 253.45 | 248.1 | 249.75 | 126.82 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF