BAJEL PROJECTS LTD (BAJEL)
INR 224.11
(0.0%)
INR 224.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 195.05 | 199.45 | 186.66 | 190.09 | 161.83 Thousand |
| 12 Feb, 2025 | 199.02 | 199.03 | 187.95 | 194.24 | 266.25 Thousand |
| 11 Feb, 2025 | 211.95 | 212.0 | 192.68 | 196.08 | 417.76 Thousand |
| 10 Feb, 2025 | 220.0 | 224.69 | 209.05 | 209.62 | 154.76 Thousand |
| 07 Feb, 2025 | 224.0 | 228.51 | 219.7 | 221.14 | 175.68 Thousand |
| 06 Feb, 2025 | 239.5 | 245.0 | 221.4 | 224.17 | 671.82 Thousand |
| 05 Feb, 2025 | 236.8 | 244.0 | 235.75 | 238.09 | 198.7 Thousand |
| 04 Feb, 2025 | 240.0 | 240.0 | 232.05 | 234.87 | 145.24 Thousand |
| 03 Feb, 2025 | 232.8 | 236.99 | 228.51 | 230.67 | 151.05 Thousand |
| 01 Feb, 2025 | 243.0 | 244.99 | 236.22 | 241.39 | 167.15 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF