BAJEL PROJECTS LTD (BAJEL)
INR 213.05
(-0.91%)
INR 213.05
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 264.0 | 266.65 | 251.55 | 258.35 | 385.03 Thousand |
| 20 Dec, 2024 | 271.75 | 272.25 | 257.55 | 259.05 | 399.75 Thousand |
| 19 Dec, 2024 | 268.0 | 277.0 | 265.0 | 270.1 | 488.07 Thousand |
| 18 Dec, 2024 | 280.0 | 287.4 | 273.0 | 273.85 | 569.95 Thousand |
| 17 Dec, 2024 | 288.4 | 288.9 | 281.0 | 282.45 | 676.21 Thousand |
| 16 Dec, 2024 | 302.3 | 307.8 | 280.0 | 287.15 | 4.37 Million |
| 13 Dec, 2024 | 252.95 | 293.9 | 252.05 | 293.9 | 9.36 Million |
| 12 Dec, 2024 | 251.55 | 251.95 | 244.0 | 244.95 | 117.56 Thousand |
| 11 Dec, 2024 | 255.4 | 256.9 | 249.8 | 250.85 | 149.15 Thousand |
| 10 Dec, 2024 | 260.0 | 261.0 | 250.4 | 253.95 | 201.97 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF