BAJEL PROJECTS LTD (BAJEL)
INR 212.72
(-1.81%)
INR 212.72
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 240.95 | 247.45 | 240.45 | 245.45 | 207.43 Thousand |
| 25 Nov, 2024 | 240.95 | 245.0 | 233.35 | 238.85 | 227.12 Thousand |
| 22 Nov, 2024 | 230.0 | 233.7 | 225.15 | 230.45 | 197.31 Thousand |
| 21 Nov, 2024 | 236.0 | 236.45 | 227.2 | 227.9 | 180.9 Thousand |
| 19 Nov, 2024 | 237.0 | 243.5 | 235.1 | 237.55 | 238.42 Thousand |
| 18 Nov, 2024 | 242.05 | 242.1 | 229.8 | 237.3 | 309.42 Thousand |
| 14 Nov, 2024 | 228.45 | 260.0 | 226.75 | 240.85 | 793.81 Thousand |
| 13 Nov, 2024 | 238.0 | 239.7 | 227.2 | 228.25 | 185.49 Thousand |
| 12 Nov, 2024 | 241.6 | 243.8 | 237.25 | 238.0 | 113.38 Thousand |
| 11 Nov, 2024 | 247.0 | 247.7 | 238.0 | 239.2 | 247.87 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF