BAJEL PROJECTS LTD (BAJEL)

INR 236.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 202.0 207.0 200.0 201.84 40.74 Thousand
19 Jun, 2025 210.9 210.9 202.0 202.63 89.56 Thousand
18 Jun, 2025 212.05 214.55 206.0 208.97 63.55 Thousand
17 Jun, 2025 219.0 219.9 209.0 211.99 80.27 Thousand
16 Jun, 2025 217.2 220.91 213.86 218.95 201.85 Thousand
13 Jun, 2025 219.0 221.9 212.99 217.19 262.63 Thousand
12 Jun, 2025 226.32 232.9 220.0 222.76 337.8 Thousand
11 Jun, 2025 226.15 228.97 224.0 226.45 216.37 Thousand
10 Jun, 2025 224.8 234.49 223.28 225.2 549.11 Thousand
09 Jun, 2025 216.0 227.59 216.0 222.65 488.38 Thousand