Bajaj Finance Limited (BAJFINANCE)

INR 880.5

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 909.25 913.75 879.0 880.5 14 Million
25 Jul, 2025 906.4 924.9 898.0 913.75 24.41 Million
24 Jul, 2025 970.0 970.0 954.0 958.95 5.18 Million
23 Jul, 2025 954.0 970.95 953.65 968.3 9.69 Million
22 Jul, 2025 955.0 962.0 940.0 952.55 6.23 Million
21 Jul, 2025 938.9 951.0 937.35 948.45 4.66 Million
18 Jul, 2025 920.5 944.9 920.0 942.0 7.89 Million
17 Jul, 2025 925.95 926.25 916.0 923.3 4.58 Million
16 Jul, 2025 924.0 927.0 919.4 921.75 3.95 Million
15 Jul, 2025 919.0 930.6 918.0 928.4 3.89 Million