Bajaj Finance Limited (BAJFINANCE)
INR 876.65
(-1.28%)
INR 876.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 888.0 | 895.5 | 874.6 | 876.65 | 4.21 Million |
| 05 Aug, 2025 | 889.0 | 893.6 | 882.4 | 891.9 | 4.44 Million |
| 04 Aug, 2025 | 874.0 | 886.75 | 873.7 | 885.3 | 3.96 Million |
| 01 Aug, 2025 | 884.8 | 895.85 | 873.0 | 875.6 | 5.29 Million |
| 31 Jul, 2025 | 872.0 | 887.85 | 868.0 | 881.2 | 6.99 Million |
| 30 Jul, 2025 | 890.95 | 892.6 | 875.0 | 884.85 | 5.05 Million |
| 29 Jul, 2025 | 875.05 | 894.0 | 873.5 | 886.55 | 11.32 Million |
| 28 Jul, 2025 | 909.25 | 913.75 | 879.0 | 880.5 | 14.01 Million |
| 25 Jul, 2025 | 906.4 | 924.9 | 898.0 | 913.75 | 24.41 Million |
| 24 Jul, 2025 | 970.0 | 970.0 | 954.0 | 958.95 | 5.18 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL