Bajaj Finance Limited (BAJFINANCE)
INR 894.5
(-0.06%)
INR 894.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 970.0 | 970.0 | 954.0 | 958.95 | 5.18 Million |
| 23 Jul, 2025 | 954.0 | 970.95 | 953.65 | 968.3 | 9.69 Million |
| 22 Jul, 2025 | 955.0 | 962.0 | 940.0 | 952.55 | 6.23 Million |
| 21 Jul, 2025 | 938.9 | 951.0 | 937.35 | 948.45 | 4.66 Million |
| 18 Jul, 2025 | 920.5 | 944.9 | 920.0 | 942.0 | 7.89 Million |
| 17 Jul, 2025 | 925.95 | 926.25 | 916.0 | 923.3 | 4.58 Million |
| 16 Jul, 2025 | 924.0 | 927.0 | 919.4 | 921.75 | 3.95 Million |
| 15 Jul, 2025 | 919.0 | 930.6 | 918.0 | 928.4 | 3.89 Million |
| 14 Jul, 2025 | 932.0 | 932.0 | 911.3 | 918.85 | 6.65 Million |
| 11 Jul, 2025 | 938.7 | 947.15 | 931.55 | 933.5 | 4.27 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL