Bajaj Finance Limited (BAJFINANCE)

INR 876.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 4.7 4.7 4.3 4.5 1.23 Million
14 Feb, 2003 4.3 4.4 4.3 4.4 875.17 Thousand
13 Feb, 2003 4.5 4.5 4.5 4.5 -
12 Feb, 2003 4.3 4.7 4.3 4.5 1.27 Million
11 Feb, 2003 4.3 4.4 4.3 4.3 726.95 Thousand
10 Feb, 2003 4.3 4.4 4.3 4.4 3.82 Million
07 Feb, 2003 4.3 4.3 4.3 4.3 924.06 Thousand
06 Feb, 2003 4.3 4.3 4.3 4.3 168.79 Thousand
05 Feb, 2003 4.4 4.4 4.3 4.3 222.42 Thousand
04 Feb, 2003 4.3 4.4 4.3 4.3 285.71 Thousand