Bajaj Finance Limited (BAJFINANCE)
INR 875.6
(-1.04%)
INR 875.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 884.8 | 895.85 | 873.0 | 875.6 | 5.29 Million |
| 31 Jul, 2025 | 872.0 | 887.85 | 868.0 | 881.2 | 6.99 Million |
| 30 Jul, 2025 | 890.95 | 892.6 | 875.0 | 884.85 | 5.05 Million |
| 29 Jul, 2025 | 875.05 | 894.0 | 873.5 | 886.55 | 11.32 Million |
| 28 Jul, 2025 | 909.25 | 913.75 | 879.0 | 880.5 | 14 Million |
| 25 Jul, 2025 | 906.4 | 924.9 | 898.0 | 913.75 | 24.41 Million |
| 24 Jul, 2025 | 970.0 | 970.0 | 954.0 | 958.95 | 5.18 Million |
| 23 Jul, 2025 | 954.0 | 970.95 | 953.65 | 968.3 | 9.69 Million |
| 22 Jul, 2025 | 955.0 | 962.0 | 940.0 | 952.55 | 6.23 Million |
| 21 Jul, 2025 | 938.9 | 951.0 | 937.35 | 948.45 | 4.66 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL