Bajaj Finance Limited (BAJFINANCE)
INR 885.3
(1.29%)
INR 885.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2002 | 4.2 | 4.2 | 4.1 | 4.1 | 94.89 Thousand |
| 06 Nov, 2002 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Nov, 2002 | 4.1 | 4.3 | 4.1 | 4.1 | 88.2 Thousand |
| 04 Nov, 2002 | 4.1 | 4.1 | 4.1 | 4.1 | 10.29 Thousand |
| 01 Nov, 2002 | 4.1 | 4.3 | 4.1 | 4.3 | 78.73 Thousand |
| 31 Oct, 2002 | 3.7 | 4.3 | 3.7 | 4.2 | 152.84 Thousand |
| 30 Oct, 2002 | 4.4 | 4.4 | 4.2 | 4.2 | 44.25 Thousand |
| 29 Oct, 2002 | 3.8 | 4.2 | 3.8 | 4.2 | 42.71 Thousand |
| 28 Oct, 2002 | 4.2 | 4.3 | 4.2 | 4.2 | 39.83 Thousand |
| 25 Oct, 2002 | 4.2 | 4.3 | 4.0 | 4.2 | 1.25 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL