Balaji Amines Limited (BALAMINES)
INR 1544.2
(0.27%)
INR 1544.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2286.05 | 2324.0 | 2278.0 | 2290.0 | 48.88 Thousand |
| 13 Sep, 2024 | 2266.55 | 2306.4 | 2266.55 | 2274.35 | 37.34 Thousand |
| 12 Sep, 2024 | 2296.5 | 2318.0 | 2255.0 | 2266.55 | 34.8 Thousand |
| 11 Sep, 2024 | 2350.0 | 2350.05 | 2266.55 | 2291.45 | 64.41 Thousand |
| 10 Sep, 2024 | 2229.1 | 2318.55 | 2229.05 | 2298.1 | 98.21 Thousand |
| 09 Sep, 2024 | 2250.0 | 2250.9 | 2205.15 | 2220.55 | 32.92 Thousand |
| 06 Sep, 2024 | 2223.9 | 2293.5 | 2220.0 | 2235.0 | 150.75 Thousand |
| 05 Sep, 2024 | 2208.0 | 2247.0 | 2208.0 | 2219.45 | 44.08 Thousand |
| 04 Sep, 2024 | 2190.0 | 2239.0 | 2181.0 | 2206.05 | 68.73 Thousand |
| 03 Sep, 2024 | 2215.0 | 2224.0 | 2190.05 | 2197.45 | 31.22 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE