Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2290.9 | 2333.8 | 2290.9 | 2317.6 | 89.63 Thousand |
| 18 Nov, 2025 | 2360.0 | 2360.0 | 2301.2 | 2308.6 | 80.74 Thousand |
| 17 Nov, 2025 | 2348.4 | 2375.0 | 2336.9 | 2361.8 | 87.3 Thousand |
| 14 Nov, 2025 | 2339.0 | 2352.4 | 2320.0 | 2329.6 | 37.64 Thousand |
| 13 Nov, 2025 | 2379.8 | 2395.0 | 2330.0 | 2338.3 | 69.2 Thousand |
| 12 Nov, 2025 | 2342.0 | 2386.2 | 2340.8 | 2368.8 | 102.4 Thousand |
| 11 Nov, 2025 | 2305.0 | 2349.0 | 2298.2 | 2341.5 | 89.35 Thousand |
| 10 Nov, 2025 | 2321.1 | 2346.4 | 2291.0 | 2318.6 | 114.8 Thousand |
| 07 Nov, 2025 | 2338.2 | 2339.4 | 2291.0 | 2321.6 | 81.22 Thousand |
| 06 Nov, 2025 | 2364.3 | 2364.3 | 2288.4 | 2340.8 | 153.01 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA