Balkrishna Industries Limited (BALKRISIND)
INR 2408.6
(-0.55%)
INR 2408.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2422.0 | 2429.9 | 2390.3 | 2408.6 | 447.02 Thousand |
| 02 Dec, 2025 | 2307.4 | 2466.0 | 2297.4 | 2445.6 | 1.91 Million |
| 01 Dec, 2025 | 2322.9 | 2322.9 | 2290.1 | 2300.1 | 236.37 Thousand |
| 28 Nov, 2025 | 2300.0 | 2324.9 | 2258.4 | 2308.9 | 135.24 Thousand |
| 27 Nov, 2025 | 2320.0 | 2350.8 | 2291.0 | 2300.4 | 81.8 Thousand |
| 26 Nov, 2025 | 2323.0 | 2328.7 | 2273.0 | 2313.0 | 103.4 Thousand |
| 25 Nov, 2025 | 2272.0 | 2318.0 | 2257.5 | 2304.8 | 125.02 Thousand |
| 24 Nov, 2025 | 2326.0 | 2348.0 | 2256.8 | 2265.0 | 380.79 Thousand |
| 21 Nov, 2025 | 2305.8 | 2372.0 | 2295.2 | 2319.5 | 239.9 Thousand |
| 20 Nov, 2025 | 2336.0 | 2336.0 | 2262.2 | 2299.7 | 275.8 Thousand |
BALLARPUR
BALMLAWRIE
BALPHARMA
BALAMINES
BALAXI
BALKRISHNA