Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2678.4 | 2679.3 | 2654.8 | 2679.3 | 11.43 Thousand |
| 21 May, 2025 | 2653.9 | 2664.2 | 2651.4 | 2659.3 | 5858.00 |
| 20 May, 2025 | 2692.0 | 2709.9 | 2679.7 | 2688.0 | 3984.00 |
| 19 May, 2025 | 2719.9 | 2721.1 | 2700.2 | 2709.1 | 8922.00 |
| 16 May, 2025 | 2710.0 | 2728.0 | 2690.1 | 2709.7 | 196.16 Thousand |
| 15 May, 2025 | 2740.1 | 2755.8 | 2688.8 | 2698.8 | 339.03 Thousand |
| 14 May, 2025 | 2730.0 | 2747.0 | 2697.1 | 2737.2 | 143.47 Thousand |
| 13 May, 2025 | 2754.8 | 2769.9 | 2684.3 | 2696.1 | 105.06 Thousand |
| 12 May, 2025 | 2785.0 | 2815.0 | 2735.0 | 2751.3 | 165.12 Thousand |
| 09 May, 2025 | 2670.0 | 2817.5 | 2670.0 | 2741.8 | 90.03 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR