Balkrishna Industries Limited (BALKRISIND.NS)
INR 2676.9
(0.07%)
INR 2676.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2547.0 | 2585.0 | 2538.6 | 2577.0 | 157.42 Thousand |
| 22 Apr, 2025 | 2526.7 | 2545.9 | 2504.2 | 2535.2 | 85.37 Thousand |
| 21 Apr, 2025 | 2503.7 | 2538.0 | 2466.1 | 2526.7 | 187.02 Thousand |
| 17 Apr, 2025 | 2495.0 | 2518.8 | 2468.0 | 2503.9 | 108.47 Thousand |
| 16 Apr, 2025 | 2495.0 | 2515.5 | 2471.8 | 2490.2 | 162.18 Thousand |
| 15 Apr, 2025 | 2390.0 | 2504.8 | 2360.0 | 2493.2 | 677.93 Thousand |
| 11 Apr, 2025 | 2370.0 | 2370.0 | 2312.45 | 2337.5 | 345.89 Thousand |
| 09 Apr, 2025 | 2325.8 | 2326.95 | 2231.55 | 2280.6 | 319.65 Thousand |
| 08 Apr, 2025 | 2291.0 | 2332.25 | 2273.5 | 2320.1 | 618.93 Thousand |
| 07 Apr, 2025 | 2152.05 | 2295.0 | 2152.05 | 2273.2 | 718.41 Thousand |
PADI
OTLK
KIRLPNU
135A
6768
XNCR