Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 207.72
(-0.61%)
INR 207.72
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 209.0 | 211.31 | 207.0 | 207.72 | 112.43 Thousand |
| 07 Aug, 2025 | 209.1 | 210.4 | 205.5 | 208.14 | 219.4 Thousand |
| 06 Aug, 2025 | 212.12 | 213.25 | 208.8 | 209.99 | 100.56 Thousand |
| 05 Aug, 2025 | 211.52 | 213.4 | 211.0 | 212.11 | 63.54 Thousand |
| 04 Aug, 2025 | 208.25 | 215.04 | 207.33 | 212.31 | 224.07 Thousand |
| 01 Aug, 2025 | 209.06 | 212.59 | 207.83 | 208.15 | 159.28 Thousand |
| 31 Jul, 2025 | 209.0 | 213.09 | 209.0 | 210.36 | 127.26 Thousand |
| 30 Jul, 2025 | 214.2 | 215.91 | 213.0 | 213.37 | 100.79 Thousand |
| 29 Jul, 2025 | 211.0 | 215.5 | 210.11 | 214.69 | 135.36 Thousand |
| 28 Jul, 2025 | 214.55 | 218.79 | 210.51 | 211.13 | 180.13 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR