Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 212.11
(0.28%)
INR 212.11
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 211.52 | 213.4 | 211.0 | 212.11 | 63.54 Thousand |
| 04 Aug, 2025 | 208.25 | 215.04 | 207.33 | 212.31 | 224.07 Thousand |
| 01 Aug, 2025 | 209.06 | 212.59 | 207.83 | 208.15 | 159.28 Thousand |
| 31 Jul, 2025 | 209.0 | 213.09 | 209.0 | 210.36 | 127.26 Thousand |
| 30 Jul, 2025 | 214.2 | 215.91 | 213.0 | 213.37 | 100.79 Thousand |
| 29 Jul, 2025 | 211.0 | 215.5 | 210.11 | 214.69 | 135.36 Thousand |
| 28 Jul, 2025 | 214.55 | 218.79 | 210.51 | 211.13 | 180.13 Thousand |
| 25 Jul, 2025 | 219.5 | 221.0 | 215.4 | 215.9 | 186.78 Thousand |
| 24 Jul, 2025 | 220.0 | 222.0 | 219.21 | 220.95 | 190.83 Thousand |
| 23 Jul, 2025 | 224.16 | 226.79 | 219.5 | 220.18 | 295.49 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR