Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 208.14
(-0.46%)
INR 208.14
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 219.04 | 220.5 | 217.62 | 218.65 | 287.63 Thousand |
| 09 Jul, 2025 | 215.4 | 219.85 | 213.78 | 217.95 | 429.26 Thousand |
| 08 Jul, 2025 | 212.5 | 216.89 | 211.1 | 214.2 | 176.26 Thousand |
| 07 Jul, 2025 | 214.65 | 215.36 | 212.04 | 212.73 | 143.58 Thousand |
| 04 Jul, 2025 | 215.0 | 220.95 | 214.05 | 214.78 | 468.37 Thousand |
| 03 Jul, 2025 | 214.65 | 215.93 | 213.77 | 214.67 | 141.68 Thousand |
| 02 Jul, 2025 | 214.0 | 214.89 | 212.1 | 213.63 | 115.12 Thousand |
| 01 Jul, 2025 | 214.04 | 215.98 | 212.1 | 212.93 | 127.51 Thousand |
| 30 Jun, 2025 | 214.5 | 214.9 | 212.5 | 214.04 | 138.06 Thousand |
| 27 Jun, 2025 | 212.4 | 215.9 | 211.49 | 213.9 | 327.74 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR