Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 222.57
(-0.69%)
INR 222.57
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 217.0 | 223.18 | 215.02 | 222.44 | 285.84 Thousand |
| 01 Jan, 2025 | 213.5 | 217.1 | 212.03 | 216.61 | 96.39 Thousand |
| 31 Dec, 2024 | 209.9 | 214.6 | 207.0 | 212.09 | 132.59 Thousand |
| 30 Dec, 2024 | 212.0 | 213.31 | 209.25 | 210.44 | 134.49 Thousand |
| 27 Dec, 2024 | 212.8 | 214.2 | 211.5 | 212.08 | 93.12 Thousand |
| 26 Dec, 2024 | 215.0 | 215.88 | 211.0 | 212.52 | 125.39 Thousand |
| 24 Dec, 2024 | 213.9 | 216.6 | 213.37 | 214.04 | 89.41 Thousand |
| 23 Dec, 2024 | 218.0 | 218.0 | 212.0 | 213.0 | 159.9 Thousand |
| 20 Dec, 2024 | 221.0 | 223.73 | 216.05 | 216.78 | 136.75 Thousand |
| 19 Dec, 2024 | 217.2 | 222.39 | 217.2 | 220.15 | 151.57 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR