Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 207.72

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 95.03 97.86 89.99 91.46 178.69 Thousand
24 Jul, 2002 95.03 96.39 91.98 93.03 387.88 Thousand
23 Jul, 2002 86.0 95.24 86.0 94.82 192.46 Thousand
22 Jul, 2002 95.13 95.97 92.61 93.03 265.7 Thousand
19 Jul, 2002 97.23 99.86 95.03 95.97 414.93 Thousand
18 Jul, 2002 96.92 98.28 95.24 95.55 334.62 Thousand
17 Jul, 2002 103.95 103.95 95.03 95.13 371.47 Thousand
16 Jul, 2002 97.55 101.01 95.97 96.5 342.63 Thousand
15 Jul, 2002 100.17 104.48 96.6 97.65 363.38 Thousand
12 Jul, 2002 97.97 99.96 96.08 96.39 111.04 Thousand