Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 181.83

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 101.01 101.01 96.29 96.81 123.77 Thousand
10 Jul, 2002 99.33 100.8 96.39 96.6 164.92 Thousand
09 Jul, 2002 103.95 105.0 97.55 98.18 257.29 Thousand
08 Jul, 2002 103.01 103.95 101.01 101.43 80.13 Thousand
05 Jul, 2002 102.48 103.01 99.54 101.64 376.36 Thousand
04 Jul, 2002 103.22 103.22 98.6 99.02 241.18 Thousand
03 Jul, 2002 106.79 106.79 102.59 102.9 196.5 Thousand
02 Jul, 2002 107.42 108.99 103.01 103.85 366.9 Thousand
01 Jul, 2002 105.0 107.0 103.95 106.47 192.24 Thousand