Banaras Beads Limited (BANARBEADS.NS)

INR 117.12

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 126.2 129.85 123.0 127.56 14.5 Thousand
15 May, 2025 125.0 130.0 120.04 124.1 20.49 Thousand
14 May, 2025 125.87 125.95 117.6 121.39 7451.00
13 May, 2025 121.0 124.5 116.01 121.68 5893.00
12 May, 2025 116.7 120.14 115.11 117.31 4559.00
09 May, 2025 113.0 115.9 111.3 112.76 3268.00
08 May, 2025 112.19 116.99 112.19 114.18 2155.00
07 May, 2025 121.64 121.64 112.3 113.83 8082.00
06 May, 2025 121.5 121.5 117.04 117.8 1069.00
05 May, 2025 119.2 121.2 116.08 117.57 10.26 Thousand