Banaras Beads Limited (BANARBEADS.NS)
INR 117.12
(-2.5%)
INR 117.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 124.5 | 125.59 | 123.24 | 124.49 | 4046.00 |
| 16 Apr, 2025 | 124.0 | 126.58 | 119.43 | 124.47 | 28.31 Thousand |
| 15 Apr, 2025 | 125.2 | 126.0 | 120.3 | 122.72 | 4398.00 |
| 11 Apr, 2025 | 124.3 | 125.46 | 121.01 | 121.75 | 3138.00 |
| 09 Apr, 2025 | 122.2 | 123.58 | 120.0 | 120.77 | 8633.00 |
| 08 Apr, 2025 | 111.0 | 124.9 | 111.0 | 119.84 | 9781.00 |
| 07 Apr, 2025 | 127.3 | 127.7 | 119.99 | 123.35 | 9074.00 |
| 04 Apr, 2025 | 128.6 | 129.89 | 125.3 | 127.55 | 6504.00 |
| 03 Apr, 2025 | 128.1 | 130.0 | 124.76 | 128.11 | 5950.00 |
| 02 Apr, 2025 | 129.75 | 129.9 | 123.82 | 129.18 | 16.69 Thousand |
CITY
2836
GLKBN
TVRB
600100
FFHPF