Banaras Beads Limited (BANARBEADS.NS)
INR 117.12
(-2.5%)
INR 117.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 129.0 | 129.19 | 123.31 | 125.71 | 7141.00 |
| 13 Mar, 2025 | 128.0 | 132.74 | 123.3 | 125.23 | 15.29 Thousand |
| 12 Mar, 2025 | 118.8 | 132.76 | 118.8 | 128.28 | 64.5 Thousand |
| 11 Mar, 2025 | 123.79 | 123.79 | 111.35 | 116.11 | 7475.00 |
| 10 Mar, 2025 | 128.2 | 132.0 | 119.5 | 121.61 | 14.97 Thousand |
| 07 Mar, 2025 | 119.0 | 124.22 | 118.05 | 123.11 | 4150.00 |
| 06 Mar, 2025 | 118.65 | 119.2 | 114.0 | 118.31 | 4554.00 |
| 05 Mar, 2025 | 115.2 | 119.0 | 111.1 | 117.6 | 3614.00 |
| 04 Mar, 2025 | 115.2 | 115.9 | 114.0 | 114.99 | 882.00 |
| 03 Mar, 2025 | 122.0 | 122.35 | 113.94 | 113.94 | 3939.00 |
CITY
2836
GLKBN
TVRB
600100
FFHPF