Banaras Beads Limited (BANARBEADS.NS)

INR 117.12

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 92.3 92.45 91.5 91.5 4080.00
29 Nov, 2023 90.85 93.0 90.85 91.85 5131.00
28 Nov, 2023 92.05 92.05 91.5 91.6 4333.00
24 Nov, 2023 92.3 92.8 91.5 91.6 3415.00
23 Nov, 2023 92.35 93.9 91.5 91.65 14.06 Thousand
22 Nov, 2023 92.95 95.0 91.75 92.35 6823.00
21 Nov, 2023 93.3 95.1 91.8 92.65 15.92 Thousand
20 Nov, 2023 96.9 96.9 92.0 92.9 27.54 Thousand
17 Nov, 2023 93.0 97.0 92.4 95.2 137.74 Thousand
16 Nov, 2023 91.45 92.9 90.95 92.6 13.91 Thousand