Banaras Beads Limited (BANARBEADS.NS)

INR 117.12

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 92.95 93.5 90.55 91.85 30.08 Thousand
31 Oct, 2023 91.95 92.0 90.5 91.55 11.23 Thousand
30 Oct, 2023 91.55 91.75 90.5 90.8 2754.00
27 Oct, 2023 90.5 91.95 90.5 90.7 3307.00
26 Oct, 2023 91.95 91.95 90.5 90.55 6167.00
25 Oct, 2023 91.45 92.95 91.0 91.0 12.45 Thousand
23 Oct, 2023 92.05 92.15 91.0 91.0 17.35 Thousand
20 Oct, 2023 91.3 93.1 91.25 91.4 9966.00
19 Oct, 2023 91.3 93.75 91.0 91.2 22.6 Thousand
18 Oct, 2023 92.95 93.0 91.15 91.2 3034.00