Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 560.0 | 563.0 | 553.25 | 558.7 | 153.29 Thousand |
| 21 May, 2025 | 511.0 | 527.95 | 507.5 | 525.1 | 91.94 Thousand |
| 20 May, 2025 | 535.0 | 544.6 | 521.25 | 531.65 | 558.68 Thousand |
| 19 May, 2025 | 476.95 | 494.5 | 467.35 | 494.5 | 542.84 Thousand |
| 16 May, 2025 | 404.9 | 415.0 | 403.15 | 412.1 | 205.65 Thousand |
| 15 May, 2025 | 399.9 | 407.5 | 398.3 | 403.85 | 165.66 Thousand |
| 14 May, 2025 | 396.85 | 401.15 | 393.05 | 398.05 | 86.62 Thousand |
| 13 May, 2025 | 387.15 | 403.45 | 384.9 | 394.95 | 138.08 Thousand |
| 12 May, 2025 | 400.0 | 400.0 | 381.8 | 390.5 | 207.73 Thousand |
| 09 May, 2025 | 351.1 | 371.1 | 351.1 | 365.65 | 97.76 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF