Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 359.95 | 375.7 | 356.1 | 374.3 | 135.88 Thousand |
| 06 May, 2025 | 385.1 | 386.35 | 365.0 | 366.3 | 147.86 Thousand |
| 05 May, 2025 | 372.0 | 386.75 | 366.25 | 385.05 | 207.15 Thousand |
| 02 May, 2025 | 367.0 | 372.45 | 362.6 | 367.75 | 105.76 Thousand |
| 30 Apr, 2025 | 378.75 | 381.4 | 365.0 | 367.0 | 136.83 Thousand |
| 29 Apr, 2025 | 388.0 | 394.0 | 380.55 | 381.85 | 121.9 Thousand |
| 28 Apr, 2025 | 385.8 | 393.2 | 382.05 | 384.25 | 127.35 Thousand |
| 25 Apr, 2025 | 400.2 | 402.2 | 376.8 | 387.2 | 388.03 Thousand |
| 24 Apr, 2025 | 408.6 | 408.6 | 398.0 | 400.2 | 138.86 Thousand |
| 23 Apr, 2025 | 404.1 | 414.0 | 390.85 | 408.75 | 725.48 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF