Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 404.1 | 414.0 | 390.85 | 408.75 | 725.48 Thousand |
| 22 Apr, 2025 | 361.6 | 416.1 | 358.6 | 405.35 | 1.95 Million |
| 21 Apr, 2025 | 362.0 | 363.65 | 357.0 | 360.7 | 175.87 Thousand |
| 17 Apr, 2025 | 353.3 | 359.0 | 351.5 | 356.75 | 104.62 Thousand |
| 16 Apr, 2025 | 348.0 | 355.45 | 345.6 | 353.3 | 113.89 Thousand |
| 15 Apr, 2025 | 340.35 | 348.95 | 340.35 | 348.1 | 95.57 Thousand |
| 11 Apr, 2025 | 327.6 | 338.35 | 327.55 | 335.85 | 135.01 Thousand |
| 09 Apr, 2025 | 328.25 | 330.3 | 318.0 | 322.75 | 90.62 Thousand |
| 08 Apr, 2025 | 324.9 | 337.75 | 322.0 | 329.1 | 98.88 Thousand |
| 07 Apr, 2025 | 311.0 | 323.6 | 305.0 | 319.5 | 208.47 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF