Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 484.85 | 495.0 | 480.05 | 487.45 | 270.16 Thousand |
| 08 Jan, 2025 | 483.25 | 490.0 | 469.05 | 484.95 | 209.35 Thousand |
| 07 Jan, 2025 | 463.95 | 487.95 | 455.5 | 481.7 | 286.64 Thousand |
| 06 Jan, 2025 | 482.9 | 487.55 | 457.7 | 460.05 | 284.76 Thousand |
| 03 Jan, 2025 | 491.0 | 500.9 | 480.8 | 482.9 | 229.53 Thousand |
| 02 Jan, 2025 | 511.0 | 512.9 | 488.1 | 494.55 | 346.48 Thousand |
| 01 Jan, 2025 | 477.95 | 522.95 | 472.6 | 513.15 | 686.07 Thousand |
| 31 Dec, 2024 | 476.9 | 479.95 | 462.75 | 475.45 | 184.43 Thousand |
| 30 Dec, 2024 | 534.95 | 534.95 | 475.25 | 477.05 | 627.94 Thousand |
| 27 Dec, 2024 | 505.0 | 543.73 | 502.53 | 528.05 | 748.62 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF