Banco Products (India) Limited (BANCOINDIA.NS)
INR 367.75
(0.2%)
INR 367.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 520.53 | 521.5 | 482.78 | 499.78 | 390.71 Thousand |
| 24 Dec, 2024 | 489.95 | 529.55 | 480.08 | 524.67 | 691.33 Thousand |
| 23 Dec, 2024 | 511.0 | 519.38 | 477.78 | 481.43 | 338.11 Thousand |
| 20 Dec, 2024 | 521.17 | 526.8 | 495.53 | 499.2 | 237 Thousand |
| 19 Dec, 2024 | 535.8 | 543.5 | 518.5 | 526.4 | 154.21 Thousand |
| 18 Dec, 2024 | 560.0 | 560.0 | 535.05 | 539.4 | 219.36 Thousand |
| 17 Dec, 2024 | 534.0 | 555.0 | 521.65 | 550.73 | 276.71 Thousand |
| 16 Dec, 2024 | 546.0 | 562.28 | 531.15 | 534.17 | 193.74 Thousand |
| 13 Dec, 2024 | 538.65 | 542.5 | 531.05 | 539.63 | 119.07 Thousand |
| 12 Dec, 2024 | 550.0 | 550.0 | 529.0 | 538.6 | 129.13 Thousand |
2469
1523
SECI
POPULARES
688658
TGHLF